시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,245	35	- 1.54%	67,794	152
13:46	2,250	30	- 1.32%	67,399	151
13:45	2,250	30	- 1.32%	67,374	151
13:44	2,250	30	- 1.32%	67,373	151
13:42	2,250	30	- 1.32%	67,305	151
13:41	2,250	30	- 1.32%	67,304	151
13:33	2,255	25	- 1.10%	67,094	150
13:32	2,255	25	- 1.10%	67,092	150
13:28	2,255	25	- 1.10%	67,089	150
13:27	2,255	25	- 1.10%	67,062	150