시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,250	30	- 1.32%	68,123	152
14:05	2,250	30	- 1.32%	68,122	152
14:04	2,250	30	- 1.32%	68,011	152
14:02	2,250	30	- 1.32%	68,010	152
13:59	2,250	30	- 1.32%	68,009	152
13:58	2,250	30	- 1.32%	67,908	152
13:57	2,245	35	- 1.54%	67,907	152
13:54	2,245	35	- 1.54%	67,897	152
13:53	2,245	35	- 1.54%	67,895	152
13:52	2,250	30	- 1.32%	67,795	152