시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,240	40	- 1.75%	69,729	156
14:17	2,240	40	- 1.75%	69,697	156
14:16	2,240	40	- 1.75%	69,645	156
14:15	2,240	40	- 1.75%	69,612	156
14:14	2,245	35	- 1.54%	68,501	153
14:13	2,250	30	- 1.32%	68,498	153
14:12	2,245	35	- 1.54%	68,496	153
14:10	2,250	30	- 1.32%	68,495	153
14:09	2,240	40	- 1.75%	68,485	153
14:07	2,250	30	- 1.32%	68,125	152