시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,245	35	- 1.54%	72,214	162
14:36	2,240	40	- 1.75%	72,014	161
14:35	2,250	30	- 1.32%	71,814	161
14:34	2,245	35	- 1.54%	71,804	161
14:28	2,250	30	- 1.32%	70,804	158
14:27	2,245	35	- 1.54%	70,789	158
14:25	2,240	40	- 1.75%	70,648	158
14:24	2,240	40	- 1.75%	70,647	158
14:21	2,240	40	- 1.75%	70,636	158
14:20	2,235	45	- 1.97%	70,102	157