시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,240	40	- 1.75%	74,448	167
14:54	2,240	40	- 1.75%	74,446	167
14:52	2,235	45	- 1.97%	74,445	167
14:51	2,235	45	- 1.97%	74,195	166
14:49	2,250	30	- 1.32%	74,033	166
14:46	2,240	40	- 1.75%	73,025	163
14:45	2,240	40	- 1.75%	73,024	163
14:42	2,250	30	- 1.32%	73,013	163
14:40	2,245	35	- 1.54%	72,990	163
14:38	2,245	35	- 1.54%	72,833	163