시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,240	40	- 1.75%	19,509	44
09:14	2,215	65	- 2.85%	19,111	43
09:11	2,215	65	- 2.85%	18,626	42
09:10	2,235	45	- 1.97%	10,421	23
09:08	2,235	45	- 1.97%	10,342	23
09:07	2,230	50	- 2.19%	10,286	23
09:05	2,225	55	- 2.41%	10,186	23
09:04	2,245	35	- 1.54%	3,154	7
09:03	2,250	30	- 1.32%	2,256	5
09:02	2,300	20	+ 0.88%	1,049	2