시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,230	50	- 2.19%	19,969	45
09:31	2,230	50	- 2.19%	19,899	44
09:30	2,235	45	- 1.97%	19,809	44
09:29	2,235	45	- 1.97%	19,609	44
09:28	2,230	50	- 2.19%	19,583	44
09:26	2,230	50	- 2.19%	19,580	44
09:25	2,230	50	- 2.19%	19,575	44
09:23	2,230	50	- 2.19%	19,536	44
09:20	2,235	45	- 1.97%	19,535	44
09:17	2,240	40	- 1.75%	19,529	44