시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,230	50	- 2.19%	79,364	177
15:06	2,230	50	- 2.19%	79,343	177
15:05	2,230	50	- 2.19%	79,335	177
15:04	2,225	55	- 2.41%	79,158	177
15:03	2,220	60	- 2.63%	78,587	176
15:02	2,240	40	- 1.75%	74,503	167
15:01	2,240	40	- 1.75%	74,501	167
15:00	2,240	40	- 1.75%	74,500	167
14:59	2,235	45	- 1.97%	74,493	167
14:58	2,240	40	- 1.75%	74,449	167