시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,230	50	- 2.19%	27,782	62
09:43	2,220	60	- 2.63%	27,781	62
09:42	2,235	45	- 1.97%	23,974	53
09:41	2,230	50	- 2.19%	23,961	53
09:39	2,230	50	- 2.19%	23,581	53
09:37	2,220	60	- 2.63%	23,265	52
09:36	2,215	65	- 2.85%	23,253	52
09:35	2,200	80	- 3.51%	23,200	52
09:34	2,215	65	- 2.85%	21,089	47
09:33	2,225	55	- 2.41%	19,970	45