시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,235	45	- 1.97%	35,357	79
10:14	2,235	45	- 1.97%	35,356	79
10:13	2,235	45	- 1.97%	34,733	78
10:09	2,230	50	- 2.19%	34,233	76
10:05	2,240	40	- 1.75%	33,233	74
10:01	2,240	40	- 1.75%	33,189	74
09:55	2,260	20	- 0.88%	32,930	74
09:54	2,260	20	- 0.88%	31,283	70
09:53	2,225	55	- 2.41%	27,983	62
09:49	2,220	60	- 2.63%	27,977	62