시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,230	50	- 2.19%	35,855	80
10:26	2,235	45	- 1.97%	35,807	80
10:24	2,230	50	- 2.19%	35,805	80
10:23	2,235	45	- 1.97%	35,795	80
10:22	2,235	45	- 1.97%	35,789	80
10:21	2,235	45	- 1.97%	35,781	80
10:20	2,230	50	- 2.19%	35,771	80
10:19	2,235	45	- 1.97%	35,659	80
10:17	2,230	50	- 2.19%	35,400	79
10:16	2,235	45	- 1.97%	35,386	79