시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,225	55	- 2.41%	40,678	91
10:44	2,220	60	- 2.63%	40,228	90
10:42	2,220	60	- 2.63%	40,123	90
10:39	2,220	60	- 2.63%	40,077	89
10:37	2,215	65	- 2.85%	39,781	89
10:36	2,220	60	- 2.63%	38,381	86
10:35	2,220	60	- 2.63%	37,412	84
10:34	2,230	50	- 2.19%	35,882	80
10:33	2,230	50	- 2.19%	35,866	80
10:30	2,235	45	- 1.97%	35,856	80