시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,235	45	- 1.97%	43,487	97
11:00	2,230	50	- 2.19%	43,438	97
10:58	2,235	45	- 1.97%	43,433	97
10:57	2,220	60	- 2.63%	43,402	97
10:54	2,215	65	- 2.85%	43,302	97
10:53	2,225	55	- 2.41%	42,767	95
10:52	2,225	55	- 2.41%	41,876	93
10:51	2,220	60	- 2.63%	41,862	93
10:49	2,215	65	- 2.85%	41,828	93
10:48	2,215	65	- 2.85%	41,278	92