시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,270	10	- 0.44%	45,590	102
11:19	2,270	10	- 0.44%	45,149	101
11:16	2,265	15	- 0.66%	45,128	101
11:15	2,265	15	- 0.66%	44,912	100
11:14	2,265	15	- 0.66%	44,512	99
11:13	2,260	20	- 0.88%	44,414	99
11:12	2,250	30	- 1.32%	44,109	98
11:09	2,245	35	- 1.54%	44,097	98
11:07	2,235	45	- 1.97%	43,597	97
11:06	2,235	45	- 1.97%	43,496	97