시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,230	50	- 2.19%	53,994	121
11:45	2,225	55	- 2.41%	53,975	120
11:41	2,235	45	- 1.97%	51,458	115
11:40	2,245	35	- 1.54%	51,409	115
11:35	2,240	40	- 1.75%	51,077	114
11:34	2,235	45	- 1.97%	50,845	113
11:32	2,230	50	- 2.19%	50,738	113
11:30	2,245	35	- 1.54%	45,697	102
11:26	2,265	15	- 0.66%	45,629	102
11:25	2,265	15	- 0.66%	45,620	102