시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,255	25	- 1.10%	55,372	124
12:07	2,255	25	- 1.10%	55,086	123
12:06	2,250	30	- 1.32%	55,085	123
12:04	2,255	25	- 1.10%	54,760	122
12:02	2,250	30	- 1.32%	54,759	122
12:01	2,250	30	- 1.32%	54,539	122
11:53	2,250	30	- 1.32%	54,525	122
11:52	2,245	35	- 1.54%	54,523	122
11:49	2,250	30	- 1.32%	54,323	121
11:47	2,250	30	- 1.32%	53,995	121