시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,220	60	- 2.63%	86,430	193
15:19	2,235	45	- 1.97%	85,313	191
15:18	2,235	45	- 1.97%	85,009	190
15:16	2,235	45	- 1.97%	85,007	190
15:15	2,225	55	- 2.41%	85,006	190
15:14	2,225	55	- 2.41%	83,379	186
15:13	2,240	40	- 1.75%	83,044	186
15:12	2,240	40	- 1.75%	80,805	181
15:09	2,245	35	- 1.54%	80,800	181
15:08	2,225	55	- 2.41%	79,650	178