시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,900	730	+ 8.94%	627,467	5,463
11:47	8,900	730	+ 8.94%	626,150	5,451
11:46	8,900	730	+ 8.94%	626,139	5,451
11:45	8,880	710	+ 8.69%	625,710	5,447
11:44	8,890	720	+ 8.81%	623,766	5,430
11:43	8,910	740	+ 9.06%	623,045	5,423
11:42	8,890	720	+ 8.81%	622,439	5,418
11:41	8,890	720	+ 8.81%	621,467	5,409
11:40	8,900	730	+ 8.94%	621,368	5,408
11:39	8,880	710	+ 8.69%	618,326	5,381