시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,890	720	+ 8.81%	639,178	5,567
11:57	8,890	720	+ 8.81%	638,743	5,563
11:56	8,880	710	+ 8.69%	637,559	5,553
11:55	8,900	730	+ 8.94%	636,887	5,547
11:54	8,900	730	+ 8.94%	636,781	5,546
11:53	8,900	730	+ 8.94%	634,115	5,522
11:52	8,890	720	+ 8.81%	633,771	5,519
11:51	8,900	730	+ 8.94%	633,630	5,518
11:50	8,880	710	+ 8.69%	629,946	5,485
11:49	8,910	740	+ 9.06%	629,376	5,480