시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,920	750	+ 9.18%	644,658	5,616
12:10	8,920	750	+ 9.18%	644,413	5,614
12:09	8,910	740	+ 9.06%	644,121	5,611
12:08	8,920	750	+ 9.18%	642,956	5,601
12:07	8,920	750	+ 9.18%	642,649	5,598
12:06	8,910	740	+ 9.06%	642,437	5,596
12:04	8,910	740	+ 9.06%	641,733	5,590
12:03	8,910	740	+ 9.06%	640,202	5,576
12:02	8,910	740	+ 9.06%	639,856	5,573
12:01	8,910	740	+ 9.06%	639,645	5,571