시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,930	760	+ 9.30%	682,878	5,956
12:42	8,900	730	+ 8.94%	680,607	5,935
12:41	8,900	730	+ 8.94%	677,348	5,906
12:40	8,900	730	+ 8.94%	676,670	5,900
12:39	8,900	730	+ 8.94%	675,471	5,890
12:38	8,860	690	+ 8.45%	675,233	5,888
12:37	8,870	700	+ 8.57%	674,929	5,885
12:36	8,860	690	+ 8.45%	674,788	5,884
12:35	8,860	690	+ 8.45%	674,601	5,882
12:33	8,860	690	+ 8.45%	674,051	5,877