시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,550	380	+ 4.65%	126,992	1,075
09:12	8,580	410	+ 5.02%	123,148	1,043
09:11	8,640	470	+ 5.75%	116,642	987
09:10	8,570	400	+ 4.90%	106,654	901
09:09	8,530	360	+ 4.41%	93,369	787
09:08	8,490	320	+ 3.92%	83,090	699
09:07	8,460	290	+ 3.55%	74,252	624
09:06	8,450	280	+ 3.43%	66,116	555
09:05	8,430	260	+ 3.18%	62,553	525
09:04	8,410	240	+ 2.94%	57,700	484