시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,640	470	+ 5.75%	167,738	1,424
09:22	8,580	410	+ 5.02%	158,915	1,348
09:21	8,580	410	+ 5.02%	149,907	1,271
09:20	8,540	370	+ 4.53%	144,512	1,225
09:19	8,570	400	+ 4.90%	142,921	1,211
09:18	8,520	350	+ 4.28%	141,014	1,195
09:17	8,520	350	+ 4.28%	138,777	1,176
09:16	8,520	350	+ 4.28%	138,434	1,173
09:15	8,500	330	+ 4.04%	132,058	1,119
09:14	8,530	360	+ 4.41%	129,881	1,100