시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,600	430	+ 5.26%	186,314	1,584
09:32	8,600	430	+ 5.26%	185,989	1,581
09:31	8,580	410	+ 5.02%	183,532	1,560
09:30	8,570	400	+ 4.90%	183,239	1,558
09:29	8,580	410	+ 5.02%	181,907	1,546
09:28	8,600	430	+ 5.26%	181,098	1,539
09:27	8,570	400	+ 4.90%	178,926	1,520
09:26	8,590	420	+ 5.14%	177,205	1,506
09:25	8,590	420	+ 5.14%	175,553	1,491
09:24	8,610	440	+ 5.39%	172,742	1,467