시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,600	430	+ 5.26%	213,124	1,815
09:42	8,590	420	+ 5.14%	212,506	1,810
09:41	8,640	470	+ 5.75%	211,881	1,805
09:40	8,650	480	+ 5.88%	210,909	1,796
09:39	8,590	420	+ 5.14%	193,212	1,643
09:38	8,600	430	+ 5.26%	189,351	1,610
09:37	8,610	440	+ 5.39%	188,911	1,606
09:36	8,600	430	+ 5.26%	188,092	1,599
09:35	8,600	430	+ 5.26%	187,766	1,596
09:34	8,600	430	+ 5.26%	187,463	1,594