시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,550	380	+ 4.65%	217,715	1,855
09:52	8,550	380	+ 4.65%	217,579	1,854
09:51	8,580	410	+ 5.02%	216,856	1,847
09:50	8,590	420	+ 5.14%	216,855	1,847
09:49	8,590	420	+ 5.14%	215,811	1,838
09:48	8,600	430	+ 5.26%	215,496	1,836
09:47	8,610	440	+ 5.39%	215,191	1,833
09:46	8,600	430	+ 5.26%	215,168	1,833
09:45	8,590	420	+ 5.14%	214,012	1,823
09:44	8,600	430	+ 5.26%	213,848	1,822