시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,590	420	+ 5.14%	223,395	1,904
10:02	8,600	430	+ 5.26%	222,462	1,896
10:01	8,600	430	+ 5.26%	221,933	1,891
10:00	8,610	440	+ 5.39%	221,626	1,888
09:59	8,600	430	+ 5.26%	221,039	1,883
09:58	8,590	420	+ 5.14%	219,776	1,872
09:57	8,600	430	+ 5.26%	219,475	1,870
09:56	8,590	420	+ 5.14%	219,145	1,867
09:55	8,550	380	+ 4.65%	217,918	1,857
09:54	8,550	380	+ 4.65%	217,803	1,856