시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,660	490	+ 6.00%	256,827	2,193
10:13	8,650	480	+ 5.88%	251,702	2,148
10:12	8,650	480	+ 5.88%	248,924	2,124
10:11	8,640	470	+ 5.75%	246,410	2,102
10:10	8,630	460	+ 5.63%	245,531	2,095
10:09	8,650	480	+ 5.88%	244,035	2,082
10:08	8,670	500	+ 6.12%	243,981	2,081
10:07	8,670	500	+ 6.12%	240,614	2,052
10:06	8,640	470	+ 5.75%	230,364	1,964
10:05	8,610	440	+ 5.39%	226,402	1,929