시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,680	510	+ 6.24%	312,619	2,677
10:23	8,680	510	+ 6.24%	312,605	2,677
10:22	8,680	510	+ 6.24%	309,381	2,649
10:21	8,690	520	+ 6.37%	304,379	2,605
10:20	8,670	500	+ 6.12%	295,602	2,529
10:19	8,670	500	+ 6.12%	287,777	2,461
10:18	8,680	510	+ 6.24%	287,576	2,459
10:17	8,690	520	+ 6.37%	285,959	2,445
10:16	8,650	480	+ 5.88%	267,014	2,281
10:15	8,670	500	+ 6.12%	263,160	2,247