시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,840	670	+ 8.20%	377,847	3,249
10:33	8,800	630	+ 7.71%	368,098	3,163
10:32	8,790	620	+ 7.59%	364,445	3,131
10:31	8,780	610	+ 7.47%	357,775	3,072
10:30	8,750	580	+ 7.10%	354,128	3,040
10:29	8,760	590	+ 7.22%	348,155	2,988
10:28	8,750	580	+ 7.10%	342,572	2,939
10:27	8,760	590	+ 7.22%	332,240	2,848
10:26	8,700	530	+ 6.49%	317,343	2,718
10:25	8,670	500	+ 6.12%	313,709	2,686