시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,850	680	+ 8.32%	444,235	3,837
10:43	8,880	710	+ 8.69%	441,413	3,812
10:42	8,830	660	+ 8.08%	431,160	3,721
10:41	8,840	670	+ 8.20%	426,989	3,684
10:40	8,880	710	+ 8.69%	419,034	3,614
10:39	8,900	730	+ 8.94%	414,279	3,572
10:38	8,860	690	+ 8.45%	404,180	3,482
10:37	8,840	670	+ 8.20%	400,804	3,452
10:36	8,850	680	+ 8.32%	395,525	3,405
10:35	8,840	670	+ 8.20%	384,442	3,307