시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	8,890	720	+ 8.81%	473,215	4,094
10:53	8,890	720	+ 8.81%	472,744	4,090
10:52	8,890	720	+ 8.81%	471,488	4,079
10:51	8,850	680	+ 8.32%	462,936	4,003
10:50	8,870	700	+ 8.57%	460,358	3,980
10:49	8,850	680	+ 8.32%	458,333	3,962
10:48	8,840	670	+ 8.20%	455,538	3,937
10:47	8,850	680	+ 8.32%	453,896	3,922
10:46	8,840	670	+ 8.20%	450,581	3,893
10:45	8,830	660	+ 8.08%	448,368	3,874