시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,930	760	+ 9.30%	534,068	4,637
11:03	8,950	780	+ 9.55%	531,708	4,616
11:02	8,940	770	+ 9.43%	522,940	4,538
11:01	8,950	780	+ 9.55%	519,333	4,505
11:00	8,910	740	+ 9.06%	504,268	4,371
10:59	8,910	740	+ 9.06%	503,380	4,363
10:58	8,940	770	+ 9.43%	500,421	4,336
10:57	8,920	750	+ 9.18%	491,927	4,261
10:56	8,890	720	+ 8.81%	488,749	4,232
10:55	8,900	730	+ 8.94%	477,655	4,133