시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,920	750	+ 9.18%	584,021	5,076
11:14	8,900	730	+ 8.94%	582,049	5,059
11:13	8,890	720	+ 8.81%	579,688	5,038
11:12	8,900	730	+ 8.94%	578,610	5,028
11:11	8,900	730	+ 8.94%	577,222	5,016
11:10	8,920	750	+ 9.18%	570,927	4,960
11:09	8,850	680	+ 8.32%	569,016	4,943
11:08	8,820	650	+ 7.96%	567,536	4,930
11:07	8,840	670	+ 8.20%	564,956	4,907
11:05	8,390	220	+ 2.69%	556,093	4,829