시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,870	700	+ 8.57%	603,987	5,254
11:24	8,860	690	+ 8.45%	602,398	5,240
11:23	8,860	690	+ 8.45%	602,028	5,237
11:22	8,860	690	+ 8.45%	600,404	5,222
11:21	8,890	720	+ 8.81%	599,416	5,213
11:20	8,900	730	+ 8.94%	597,825	5,199
11:19	8,880	710	+ 8.69%	594,303	5,168
11:18	8,910	740	+ 9.06%	592,813	5,155
11:17	8,860	690	+ 8.45%	590,456	5,134
11:16	8,890	720	+ 8.81%	587,633	5,109