시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,900	730	+ 8.94%	597,825	5,199
11:19	8,880	710	+ 8.69%	594,303	5,168
11:18	8,910	740	+ 9.06%	592,813	5,155
11:17	8,860	690	+ 8.45%	590,456	5,134
11:16	8,890	720	+ 8.81%	587,633	5,109
11:15	8,920	750	+ 9.18%	584,021	5,076
11:14	8,900	730	+ 8.94%	582,049	5,059
11:13	8,890	720	+ 8.81%	579,688	5,038
11:12	8,900	730	+ 8.94%	578,610	5,028
11:11	8,900	730	+ 8.94%	577,222	5,016