시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,900	730	+ 8.94%	609,521	5,303
11:29	8,890	720	+ 8.81%	608,752	5,296
11:28	8,900	730	+ 8.94%	608,512	5,294
11:27	8,900	730	+ 8.94%	608,502	5,294
11:26	8,870	700	+ 8.57%	605,708	5,269
11:25	8,870	700	+ 8.57%	603,987	5,254
11:24	8,860	690	+ 8.45%	602,398	5,240
11:23	8,860	690	+ 8.45%	602,028	5,237
11:22	8,860	690	+ 8.45%	600,404	5,222
11:21	8,890	720	+ 8.81%	599,416	5,213