시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,950	780	+ 9.55%	713,304	6,228
13:00	8,920	750	+ 9.18%	712,366	6,220
12:59	8,920	750	+ 9.18%	711,286	6,210
12:58	8,910	740	+ 9.06%	711,009	6,208
12:57	8,960	790	+ 9.67%	709,714	6,196
12:56	8,950	780	+ 9.55%	708,656	6,187
12:55	8,930	760	+ 9.30%	708,414	6,185
12:54	8,950	780	+ 9.55%	708,041	6,181
12:53	8,960	790	+ 9.67%	707,956	6,180
12:52	8,960	790	+ 9.67%	707,543	6,177