시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,900	730	+ 8.94%	639,644	5,571
11:59	8,920	750	+ 9.18%	639,438	5,569
11:58	8,890	720	+ 8.81%	639,178	5,567
11:57	8,890	720	+ 8.81%	638,743	5,563
11:56	8,880	710	+ 8.69%	637,559	5,553
11:55	8,900	730	+ 8.94%	636,887	5,547
11:54	8,900	730	+ 8.94%	636,781	5,546
11:53	8,900	730	+ 8.94%	634,115	5,522
11:52	8,890	720	+ 8.81%	633,771	5,519
11:51	8,900	730	+ 8.94%	633,630	5,518