시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,870	700	+ 8.57%	659,059	5,744
12:20	8,900	730	+ 8.94%	658,810	5,742
12:19	8,890	720	+ 8.81%	654,527	5,704
12:18	8,900	730	+ 8.94%	653,600	5,696
12:17	8,920	750	+ 9.18%	653,550	5,695
12:16	8,920	750	+ 9.18%	653,234	5,692
12:15	8,920	750	+ 9.18%	647,982	5,645
12:14	8,910	740	+ 9.06%	647,974	5,645
12:13	8,910	740	+ 9.06%	644,959	5,619
12:12	8,900	730	+ 8.94%	644,758	5,617