시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,870	700	+ 8.57%	673,879	5,876
12:31	8,850	680	+ 8.32%	673,643	5,873
12:30	8,880	710	+ 8.69%	672,665	5,865
12:29	8,900	730	+ 8.94%	672,481	5,863
12:28	8,890	720	+ 8.81%	672,208	5,861
12:27	8,890	720	+ 8.81%	672,207	5,861
12:26	8,880	710	+ 8.69%	670,817	5,848
12:25	8,840	670	+ 8.20%	670,158	5,843
12:24	8,860	690	+ 8.45%	666,330	5,809
12:22	8,900	730	+ 8.94%	661,059	5,762