시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,960	790	+ 9.67%	707,956	6,180
12:52	8,960	790	+ 9.67%	707,543	6,177
12:51	8,980	810	+ 9.91%	707,382	6,175
12:50	8,960	790	+ 9.67%	703,168	6,138
12:49	8,960	790	+ 9.67%	699,956	6,109
12:48	8,960	790	+ 9.67%	693,082	6,047
12:47	8,940	770	+ 9.43%	687,169	5,994
12:46	8,930	760	+ 9.30%	686,943	5,992
12:45	8,930	760	+ 9.30%	686,431	5,987
12:44	8,940	770	+ 9.43%	685,020	5,975