시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,890	720	+ 8.81%	617,956	5,378
11:37	8,890	720	+ 8.81%	617,140	5,371
11:36	8,900	730	+ 8.94%	617,128	5,371
11:35	8,890	720	+ 8.81%	614,915	5,351
11:34	8,910	740	+ 9.06%	614,720	5,349
11:33	8,910	740	+ 9.06%	613,320	5,337
11:32	8,900	730	+ 8.94%	611,180	5,318
11:31	8,910	740	+ 9.06%	610,639	5,313
11:30	8,900	730	+ 8.94%	609,521	5,303
11:29	8,890	720	+ 8.81%	608,752	5,296