시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,840	670	+ 8.20%	825,610	7,232
14:44	8,810	640	+ 7.83%	825,548	7,231
14:43	8,820	650	+ 7.96%	825,215	7,228
14:42	8,820	650	+ 7.96%	825,180	7,228
14:41	8,800	630	+ 7.71%	824,661	7,223
14:40	8,830	660	+ 8.08%	821,962	7,200
14:39	8,830	660	+ 8.08%	821,557	7,196
14:38	8,820	650	+ 7.96%	821,404	7,195
14:37	8,850	680	+ 8.32%	821,091	7,192
14:36	8,850	680	+ 8.32%	821,082	7,192