시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	10,840	50	+ 0.46%	84,418	906
13:51	10,840	50	+ 0.46%	84,358	905
13:50	10,840	50	+ 0.46%	84,324	905
13:49	10,840	50	+ 0.46%	84,288	905
13:48	10,830	40	+ 0.37%	84,140	903
13:46	10,830	40	+ 0.37%	83,926	901
13:45	10,820	30	+ 0.28%	83,861	900
13:44	10,820	30	+ 0.28%	83,842	900
13:43	10,840	50	+ 0.46%	80,795	867
13:42	10,840	50	+ 0.46%	80,790	867