시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,850	60	+ 0.56%	86,106	924
14:01	10,850	60	+ 0.56%	85,615	919
14:00	10,830	40	+ 0.37%	85,463	917
13:59	10,820	30	+ 0.28%	85,353	916
13:58	10,820	30	+ 0.28%	85,314	916
13:57	10,820	30	+ 0.28%	85,311	916
13:56	10,860	70	+ 0.65%	85,112	914
13:55	10,860	70	+ 0.65%	85,051	913
13:54	10,840	50	+ 0.46%	84,836	911
13:53	10,830	40	+ 0.37%	84,736	910