시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,810	20	+ 0.19%	86,831	932
14:13	10,810	20	+ 0.19%	86,830	932
14:12	10,810	20	+ 0.19%	86,829	932
14:11	10,810	20	+ 0.19%	86,736	931
14:10	10,840	50	+ 0.46%	86,709	931
14:09	10,850	60	+ 0.56%	86,707	931
14:07	10,850	60	+ 0.56%	86,697	931
14:06	10,850	60	+ 0.56%	86,647	930
14:04	10,850	60	+ 0.56%	86,646	930
14:03	10,800	10	+ 0.09%	86,199	925