시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,830	40	+ 0.37%	88,917	955
14:25	10,830	40	+ 0.37%	88,908	955
14:24	10,830	40	+ 0.37%	88,577	951
14:23	10,840	50	+ 0.46%	88,524	951
14:20	10,840	50	+ 0.46%	88,394	949
14:19	10,830	40	+ 0.37%	87,532	940
14:18	10,830	40	+ 0.37%	87,435	939
14:17	10,830	40	+ 0.37%	87,419	939
14:16	10,820	30	+ 0.28%	87,318	937
14:15	10,810	20	+ 0.19%	86,894	933