시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,850	60	+ 0.56%	91,141	979
14:38	10,860	70	+ 0.65%	91,132	979
14:36	10,860	70	+ 0.65%	91,121	979
14:35	10,860	70	+ 0.65%	91,057	978
14:34	10,840	50	+ 0.46%	89,556	962
14:33	10,840	50	+ 0.46%	89,554	962
14:32	10,830	40	+ 0.37%	89,486	961
14:30	10,840	50	+ 0.46%	89,183	958
14:29	10,840	50	+ 0.46%	89,024	956
14:27	10,840	50	+ 0.46%	89,023	956