시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,880	90	+ 0.83%	97,095	1,044
14:48	10,880	90	+ 0.83%	96,585	1,038
14:47	10,880	90	+ 0.83%	96,584	1,038
14:46	10,870	80	+ 0.74%	96,528	1,037
14:45	10,870	80	+ 0.74%	96,497	1,037
14:44	10,870	80	+ 0.74%	96,492	1,037
14:43	10,880	90	+ 0.83%	95,916	1,031
14:42	10,880	90	+ 0.83%	94,309	1,013
14:41	10,870	80	+ 0.74%	94,285	1,013
14:40	10,860	70	+ 0.65%	92,689	996